Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

-2.55% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0314

24H 成交量

$27.34万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
424	GLWBGLWB	$125.11	$128.35	$122.12	$28.70万	—	-0.27%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.45万	—	-4.87%
537	AIXBTaixbt by Virtuals	$0.01588	$0.01634	$0.01562	$17.30万	$1,366.30万	-1.92%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.74万	$1,229.32万	-2.15%
80	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$374.38万	—	-4.49%
392	YFIyearn.finance	$1958	$1,967.00	$1,898.00	$32.32万	$6,494.19万	1.50%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
149	MSFTBMSFTB	$506.79	$529.87	$505.01	$113.34万	—	-3.25%
310	SAGASaga	$0.01626	$0.0165	$0.01584	$44.80万	$748.83万	0.56%
168	DEXEDeXe	$1.381	$1.45	$1.35	$96.93万	$6,509.46万	-3.22%
648	ASTRAstar	$0.00554	$0.005729	$0.005476	$7.74万	$4,956.28万	-1.96%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.04万	$1,499.96万	-2.35%
353	KAITOKAITO	$0.2319	$0.2389	$0.2268	$38.67万	$5,593.56万	-1.40%
633	RONINRONIN	$0.0489	$0.0509	$0.0483	$9.60万	—	-2.00%
111	ICPInternet Computer	$2.469	$2.54	$2.41	$193.13万	$13.77亿	-1.52%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
306	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.94万	$1,474.68万	-1.78%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
93	PENGUPudgy Penguins	$0.006914	$0.007237	$0.006816	$271.94万	$4.41亿	-3.07%