Internet Computer

ICP · 美元计价

$2.439

≈ ￥16.0974

-3.79% (-$0.10)

更新于 2026-11-03 14:10:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.535

24H 成交量

$223.66万

流通市值

$13.77亿

24H 涨跌额

(-$0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.37	$128.35	$122.37	$25.10万	—	-3.24%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
479	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.83万	$1,366.30万	-3.98%
442	PIXELPixels	$0.00404	$0.00426	$0.00402	$26.91万	$1,229.32万	-4.94%
82	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0506	$348.30万	—	-5.55%
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.57万	$6,494.19万	-1.49%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
164	MSFTBMSFTB	$506.47	$529.87	$505.88	$102.96万	—	-3.26%
308	SAGASaga	$0.016	$0.01652	$0.01584	$46.56万	$748.83万	-3.15%
172	DEXEDeXe	$1.379	$1.45	$1.36	$99.10万	$6,509.46万	-4.50%
651	ASTRAstar	$0.005556	$0.005729	$0.005536	$7.68万	$4,956.28万	-2.71%
587	CHRChromia	$0.0152	$0.01591	$0.0151	$12.94万	$1,499.96万	-4.46%
378	KAITOKAITO	$0.2279	$0.2389	$0.2273	$35.36万	$5,593.56万	-4.08%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.58万	—	-3.76%
107	ICPInternet Computer	$2.439	$2.54	$2.41	$223.66万	$13.77亿	-3.79%
643	USDEBUSDEB	$7.65	$8.79	$7.44	$8.29万	—	-12.97%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.34%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006861	$293.23万	$4.41亿	-4.46%