Verge

XVG · 美元计价

$0.002254

≈ ￥0.014876

-1.14% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.00228

24H 成交量

$7.07万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,269.68	—	-1.24%
540	AIXBTaixbt by Virtuals	$0.0168	$0.01715	$0.0166	$11.41万	$1,431.12万	-0.30%
438	PIXELPixels	$0.00438	$0.00448	$0.00433	$21.21万	$1,295.50万	0.46%
31	MARSCOINMARSCOIN	$0.0573	$0.0595	$0.0519	$873.46万	—	9.98%
236	YFIyearn.finance	$2031	$2,100.00	$1,886.00	$60.14万	$6,792.79万	7.18%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
633	MSFTBMSFTB	$525.2	$526.17	$523.61	$2.60万	—	0.23%
354	SAGASaga	$0.01695	$0.01726	$0.01669	$33.40万	$782.61万	-0.47%
272	DEXEDeXe	$1.469	$1.50	$1.46	$48.54万	$6,863.37万	-1.14%
603	ASTRAstar	$0.005837	$0.005958	$0.005809	$5.38万	$5,133.29万	-1.47%
441	CHRChromia	$0.01628	$0.01669	$0.01604	$20.91万	$1,597.53万	1.50%
514	KAITOKAITO	$0.2406	$0.2436	$0.2375	$13.86万	$5,788.37万	0.33%
577	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.16万	—	0.99%
101	ICPInternet Computer	$2.512	$2.53	$2.48	$171.96万	$14.01亿	0.72%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,308.35	—	-0.47%
94	ZBTZerobase	$0.0706	$0.0762	$0.0702	$184.51万	$1,558.39万	-1.81%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
91	PENGUPudgy Penguins	$0.007346	$0.007415	$0.007241	$202.26万	$4.60亿	0.51%