Xai Games

XAI · 美元计价

$0.00701

≈ ￥0.046266

-0.85% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00707

24H 成交量

$12.65万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.91	$124.46	$123.71	$1.48万	—	0.11%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%
514	AIXBTaixbt by Virtuals	$0.01653	$0.01689	$0.01634	$12.72万	$1,425.15万	-1.37%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.49万	$1,291.79万	-1.60%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0519	$885.06万	—	5.55%
208	YFIyearn.finance	$1994	$2,100.00	$1,905.00	$64.45万	$6,777.72万	4.34%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
285	SAGASaga	$0.01666	$0.01706	$0.01649	$40.92万	$780.53万	-1.36%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.37万	$6,862.12万	-1.96%
603	ASTRAstar	$0.005782	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.72%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.96%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.35万	—	-0.40%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$180.85万	$14.04亿	0.48%
674	USDEBUSDEB	$8.34	$8.56	$8.34	$8,174.51	—	-1.42%
300	ZBTZerobase	$0.0703	$0.073	$0.0699	$38.76万	$1,549.00万	-1.68%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
95	PENGUPudgy Penguins	$0.007237	$0.007393	$0.00715	$184.72万	$4.57亿	-0.33%