Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0361

≈ ￥0.23826

3.14% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.035

24H 成交量

$66.23万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
445	GLWBGLWB	$128.06	$129.74	$122.12	$25.29万	—	0.64%
626	FWDIBFWDIB	$6.26	$6.30	$5.90	$9.68万	—	0.32%
558	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$15.58万	$1,366.30万	0.12%
446	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.13万	$1,229.32万	0.24%
78	MARSCOINMARSCOIN	$0.0509	$0.0536	$0.0488	$334.36万	—	-4.86%
430	YFIyearn.finance	$2014	$2,027.00	$1,898.00	$27.66万	$6,494.19万	3.76%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
180	MSFTBMSFTB	$517.38	$525.56	$503.94	$86.65万	—	-1.14%
146	SAGASaga	$0.01745	$0.01759	$0.01584	$118.45万	$748.83万	7.45%
176	DEXEDeXe	$1.391	$1.42	$1.35	$88.46万	$6,509.46万	-1.63%
627	ASTRAstar	$0.005611	$0.00567	$0.005476	$9.66万	$4,956.28万	-0.67%
596	CHRChromia	$0.01563	$0.01573	$0.01505	$11.75万	$1,499.96万	0.71%
362	KAITOKAITO	$0.2356	$0.2374	$0.2268	$36.77万	$5,593.56万	0.17%
599	RONINRONIN	$0.0497	$0.0503	$0.0483	$11.39万	—	-0.80%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$218.20万	$13.77亿	0.56%
676	USDEBUSDEB	$8.14	$8.40	$7.44	$3.46万	—	0.49%
332	ZBTZerobase	$0.0659	$0.0682	$0.0655	$40.70万	$1,474.68万	-3.09%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	PENGUPudgy Penguins	$0.007034	$0.007143	$0.006816	$274.76万	$4.41亿	-0.72%