THETA

THETA · 美元计价

$0.1405

≈ ￥0.9273

-1.27% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.1426

24H 最低

$0.1321

今日开盘

$0.1423

24H 成交量

$42.18万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
621	GLWBGLWB	$106.81	$107.84	$103.24	$11.00万	—	0.09%
638	FWDIBFWDIB	$5.56	$5.71	$5.41	$9.33万	—	-2.46%
556	AIXBTaixbt by Virtuals	$0.01479	$0.01515	$0.01416	$17.94万	$1,277.61万	-1.73%
526	PIXELPixels	$0.00407	$0.00409	$0.00377	$20.86万	$1,185.42万	0.49%
78	MARSCOINMarsCoin	$0.0429	$0.0432	$0.0383	$358.08万	$5,051.78万	0.00%
331	YFIyearn.finance	$1974	$2,005.00	$1,886.00	$46.05万	$6,626.21万	-1.45%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
490	MSFTBMSFTB	$539.13	$539.58	$526.30	$24.32万	—	1.54%
200	SAGASaga	$0.01561	$0.01597	$0.01487	$81.10万	$726.05万	-2.01%
251	DEXEDeXe	$1.263	$1.28	$1.18	$63.78万	$5,832.26万	-0.47%
606	ASTRAstar	$0.005017	$0.005123	$0.00476	$11.71万	$4,438.18万	-1.94%
603	CHRChromia	$0.01449	$0.01471	$0.01371	$12.22万	$1,394.13万	-1.29%
254	KAITOKAITO	$0.2033	$0.2106	$0.1951	$63.42万	$4,981.99万	-3.47%
500	RONINRONIN	$0.0455	$0.0465	$0.0429	$23.12万	—	-0.22%
80	ICPInternet Computer	$2.376	$2.41	$2.26	$348.75万	$13.27亿	-1.37%
671	USDEBUSDEB	$6.28	$6.67	$6.12	$3.13万	—	-4.56%
257	ZBTZerobase	$0.0584	$0.0606	$0.0563	$63.29万	$1,303.98万	-3.63%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	PENGUPudgy Penguins	$0.00624	$0.006444	$0.005925	$361.06万	$3.97亿	-2.86%