Synapse

SYN · 美元计价

$0.15129

≈ ￥0.998514

-2.56% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15526

24H 成交量

$49.20万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.27	$128.35	$122.27	$25.11万	—	-3.33%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
481	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.78万	$1,366.30万	-4.09%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.78万	$1,229.32万	-5.40%
82	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0506	$347.93万	—	-6.09%
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.62万	$6,494.19万	-1.49%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
163	MSFTBMSFTB	$506.07	$529.87	$505.88	$102.97万	—	-3.33%
309	SAGASaga	$0.01602	$0.01651	$0.01584	$46.43万	$748.83万	-2.91%
172	DEXEDeXe	$1.375	$1.45	$1.36	$98.95万	$6,509.46万	-4.65%
651	ASTRAstar	$0.005552	$0.005729	$0.005536	$7.70万	$4,956.28万	-2.78%
588	CHRChromia	$0.01521	$0.01586	$0.0151	$12.81万	$1,499.96万	-4.04%
372	KAITOKAITO	$0.2271	$0.2389	$0.2268	$36.63万	$5,593.56万	-4.22%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.55万	—	-3.57%
107	ICPInternet Computer	$2.435	$2.54	$2.41	$223.62万	$13.77亿	-3.79%
643	USDEBUSDEB	$7.62	$8.78	$7.44	$8.29万	—	-13.11%
271	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.86万	$1,474.68万	-4.20%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	PENGUPudgy Penguins	$0.00686	$0.007237	$0.006849	$295.23万	$4.41亿	-4.58%