Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.21%
676	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,148.20	—	-1.70%
527	AIXBTaixbt by Virtuals	$0.0167	$0.01715	$0.0166	$11.95万	$1,431.12万	-2.34%
448	PIXELPixels	$0.00431	$0.00448	$0.0043	$18.94万	$1,295.50万	-3.36%
31	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$869.54万	—	5.74%
227	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$61.89万	$6,792.79万	4.08%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
645	MSFTBMSFTB	$525.15	$526.17	$523.61	$1.88万	—	0.10%
327	SAGASaga	$0.01675	$0.01718	$0.01669	$36.44万	$782.61万	-2.50%
252	DEXEDeXe	$1.477	$1.50	$1.46	$52.72万	$6,863.37万	-1.47%
599	ASTRAstar	$0.005811	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.35%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.46%
511	KAITOKAITO	$0.2402	$0.2431	$0.2375	$13.48万	$5,788.37万	-0.99%
578	RONINRONIN	$0.0504	$0.0513	$0.0502	$7.97万	—	-1.56%
97	ICPInternet Computer	$2.51	$2.53	$2.49	$172.39万	$14.01亿	-0.08%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,283.46	—	-0.59%
133	ZBTZerobase	$0.0701	$0.0745	$0.0699	$117.99万	$1,558.39万	-5.91%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
88	PENGUPudgy Penguins	$0.007278	$0.007415	$0.007241	$196.84万	$4.60亿	-1.81%