The Sandbox

SAND · 美元计价

$0.04167

≈ ￥0.275022

-2.02% (-$0.00)

更新于 2026-11-08 23:20:01

24H 最高

$0.04288

24H 最低

$0.04142

今日开盘

$0.04253

24H 成交量

$45.41万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
658	GLWBGLWB	$106.45	$106.81	$105.90	$9,104.79	—	0.27%
629	FWDIBFWDIB	$5.68	$5.71	$5.66	$2.90万	—	0.18%
569	AIXBTaixbt by Virtuals	$0.01504	$0.01552	$0.0149	$7.58万	$1,297.95万	-2.59%
470	PIXELPixels	$0.00401	$0.00424	$0.00398	$14.41万	$1,213.44万	-3.14%
83	MARSCOINMarsCoin	$0.0415	$0.045	$0.0412	$177.74万	$5,051.78万	-6.74%
362	YFIyearn.finance	$1973	$2,036.00	$1,972.00	$25.68万	$6,777.63万	-2.76%
471	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
589	MSFTBMSFTB	$530.82	$532.06	$529.41	$6.26万	—	-0.18%
286	SAGASaga	$0.01578	$0.01638	$0.01566	$36.06万	$746.48万	-3.25%
344	DEXEDeXe	$1.259	$1.29	$1.25	$27.73万	$5,951.76万	-1.72%
590	ASTRAstar	$0.005068	$0.005352	$0.005062	$6.24万	$4,594.57万	-4.31%
594	CHRChromia	$0.01449	$0.01512	$0.01444	$5.98万	$1,440.98万	-3.91%
431	KAITOKAITO	$0.2073	$0.2171	$0.2072	$16.82万	$5,147.51万	-4.29%
497	RONINRONIN	$0.0455	$0.047	$0.0452	$11.87万	—	-2.99%
81	ICPInternet Computer	$2.384	$2.45	$2.37	$178.68万	$13.45亿	-1.89%
688	USDEBUSDEB	$6.59	$6.67	$6.56	$3,088.66	—	-0.60%
304	ZBTZerobase	$0.0599	$0.0617	$0.0596	$32.98万	$1,325.02万	-2.12%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
84	PENGUPudgy Penguins	$0.006399	$0.006447	$0.006302	$175.67万	$3.99亿	-0.19%