Raydium

RAY · 美元计价

$1.8032

≈ ￥11.9011

-0.10% (-$0.00)

更新于 2026-11-08 14:50:02

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.805

24H 成交量

$179.56万

流通市值

$4.83亿

24H 涨跌额

(-$0.00)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.38	$106.79	$105.90	$1.08万	—	0.33%
631	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.82万	—	0.18%
571	AIXBTaixbt by Virtuals	$0.01511	$0.01564	$0.01509	$7.29万	$1,297.95万	-3.14%
468	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.87万	$1,213.44万	-2.16%
103	MARSCOINMarsCoin	$0.0424	$0.0454	$0.0424	$139.80万	$5,051.78万	-6.61%
351	YFIyearn.finance	$2011	$2,039.00	$1,990.00	$27.11万	$6,777.63万	0.65%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
612	MSFTBMSFTB	$529.73	$532.55	$529.57	$3.94万	—	-0.53%
282	SAGASaga	$0.01595	$0.01667	$0.01593	$38.27万	$746.48万	-3.74%
356	DEXEDeXe	$1.273	$1.31	$1.27	$26.51万	$5,951.76万	-2.45%
574	ASTRAstar	$0.005149	$0.005383	$0.005147	$7.01万	$4,594.57万	-4.28%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
498	KAITOKAITO	$0.212	$0.219	$0.2118	$11.99万	$5,147.51万	-2.93%
545	RONINRONIN	$0.0455	$0.0477	$0.0452	$9.51万	—	-4.41%
92	ICPInternet Computer	$2.407	$2.46	$2.40	$156.35万	$13.45亿	-1.39%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,517.09	—	-1.20%
289	ZBTZerobase	$0.0604	$0.0634	$0.06	$37.17万	$1,325.02万	-4.58%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	PENGUPudgy Penguins	$0.006333	$0.006582	$0.006302	$229.82万	$3.99亿	-3.40%