Qtum

QTUM · 美元计价

$0.74

≈ ￥4.884

-3.52% (-$0.03)

更新于 2026-11-03 11:50:02

24H 最高

$0.767

24H 最低

$0.736

今日开盘

$0.767

24H 成交量

$4.20万

流通市值

$7,505.82万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.73	$128.35	$122.53	$23.98万	—	-2.47%
658	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.99万	—	-5.61%
481	AIXBTaixbt by Virtuals	$0.01579	$0.01665	$0.0157	$22.09万	$1,366.30万	-5.11%
435	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.71万	$1,229.32万	-5.80%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$359.98万	—	-7.53%
385	YFIyearn.finance	$1923	$1,979.00	$1,898.00	$34.44万	$6,494.19万	-2.68%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
166	MSFTBMSFTB	$507.67	$529.87	$505.88	$103.75万	—	-2.99%
306	SAGASaga	$0.01591	$0.01668	$0.01584	$46.56万	$748.83万	-4.50%
182	DEXEDeXe	$1.364	$1.47	$1.36	$90.69万	$6,509.46万	-6.83%
656	ASTRAstar	$0.005568	$0.00579	$0.005548	$7.08万	$4,956.28万	-3.77%
594	CHRChromia	$0.01522	$0.01614	$0.0151	$12.50万	$1,499.96万	-5.70%
488	KAITOKAITO	$0.23	$0.2408	$0.2285	$21.49万	$5,593.56万	-4.49%
584	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.42万	—	-5.06%
97	ICPInternet Computer	$2.428	$2.57	$2.41	$268.39万	$13.77亿	-4.60%
647	USDEBUSDEB	$7.65	$8.83	$7.44	$8.18万	—	-12.17%
260	ZBTZerobase	$0.0658	$0.0704	$0.0655	$57.47万	$1,474.68万	-6.40%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
93	PENGUPudgy Penguins	$0.006916	$0.00734	$0.006879	$292.27万	$4.41亿	-5.60%