QNTB

QNTB · 美元计价

$31.43

≈ ￥207.438

-8.39% (-$2.88)

更新于 2026-11-03 10:05:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$3.72万

流通市值

—

24H 涨跌额

(-$2.88)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.51	$128.35	$122.53	$24.52万	—	-0.65%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.77万	—	-4.70%
488	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.65万	$1,366.30万	-4.35%
437	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.87万	$1,229.32万	-5.80%
83	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$364.77万	—	-5.83%
386	YFIyearn.finance	$1927	$1,981.00	$1,898.00	$33.94万	$6,494.19万	-2.38%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
161	MSFTBMSFTB	$508.66	$529.87	$505.88	$106.55万	—	-2.95%
303	SAGASaga	$0.01597	$0.01672	$0.01585	$46.47万	$748.83万	-3.68%
180	DEXEDeXe	$1.369	$1.47	$1.36	$91.21万	$6,509.46万	-6.17%
656	ASTRAstar	$0.005622	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.70%
588	CHRChromia	$0.01518	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.18%
500	KAITOKAITO	$0.231	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.67%
585	RONINRONIN	$0.0491	$0.0516	$0.0485	$13.25万	—	-4.66%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.95万	$13.77亿	-3.60%
640	USDEBUSDEB	$7.74	$8.83	$7.44	$8.88万	—	-12.05%
258	ZBTZerobase	$0.0663	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.60%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
95	PENGUPudgy Penguins	$0.006946	$0.007364	$0.006879	$291.61万	$4.41亿	-4.42%