Quant

QNT · 美元计价

$194.89

≈ ￥1286.27

-3.71% (-$7.51)

更新于 2026-11-04 00:05:02

24H 最高

$202.65

24H 最低

$188.87

今日开盘

$202.4

24H 成交量

$1,004.65万

流通市值

$23.82亿

24H 涨跌额

(-$7.51)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
447	GLWBGLWB	$128.42	$129.74	$122.12	$25.32万	—	0.69%
626	FWDIBFWDIB	$6.27	$6.30	$5.90	$9.70万	—	-0.16%
557	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$15.60万	$1,366.30万	-0.12%
445	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.35万	$1,229.32万	-0.48%
78	MARSCOINMARSCOIN	$0.0509	$0.054	$0.0488	$334.45万	—	-5.74%
425	YFIyearn.finance	$2017	$2,027.00	$1,898.00	$28.33万	$6,494.19万	3.54%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
171	MSFTBMSFTB	$517.2	$525.56	$503.94	$92.52万	—	-1.28%
164	SAGASaga	$0.01725	$0.01729	$0.01584	$98.91万	$748.83万	5.51%
174	DEXEDeXe	$1.393	$1.42	$1.35	$89.61万	$6,509.46万	-2.04%
627	ASTRAstar	$0.005611	$0.00567	$0.005476	$9.66万	$4,956.28万	-0.88%
596	CHRChromia	$0.01565	$0.01573	$0.01505	$11.74万	$1,499.96万	0.84%
362	KAITOKAITO	$0.2364	$0.2374	$0.2268	$36.37万	$5,593.56万	0.09%
599	RONINRONIN	$0.0498	$0.0503	$0.0483	$11.41万	—	-0.80%
101	ICPInternet Computer	$2.496	$2.52	$2.41	$219.00万	$13.77亿	0.04%
675	USDEBUSDEB	$8.15	$8.40	$7.44	$3.48万	—	0.62%
330	ZBTZerobase	$0.0659	$0.0682	$0.0655	$41.15万	$1,474.68万	-3.23%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	PENGUPudgy Penguins	$0.007032	$0.007143	$0.006816	$274.92万	$4.41亿	-1.19%