OpenGradient

OPG · 美元计价

$0.1253

≈ ￥0.82698

4.85% ($0.01)

更新于 2026-11-10 07:05:02

24H 最高

$0.1316

24H 最低

$0.1175

今日开盘

$0.1195

24H 成交量

$93.47万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
492	GLWBGLWB	$116.41	$116.90	$103.24	$22.52万	—	10.23%
571	FWDIBFWDIB	$5.45	$5.68	$5.16	$15.80万	—	-2.50%
608	AIXBTaixbt by Virtuals	$0.01482	$0.01523	$0.01425	$12.21万	$1,278.36万	1.37%
538	PIXELPixels	$0.00408	$0.00422	$0.00386	$18.99万	$1,222.84万	4.88%
91	MARSCOINMarsCoin	$0.041	$0.0438	$0.0396	$312.87万	$5,051.78万	2.24%
325	YFIyearn.finance	$1959	$2,018.00	$1,903.00	$44.48万	$6,673.56万	1.77%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
214	MSFTBMSFTB	$545.76	$548.57	$529.06	$76.93万	—	3.01%
236	SAGASaga	$0.01551	$0.01602	$0.01513	$71.52万	$733.07万	0.52%
282	DEXEDeXe	$1.273	$1.32	$1.21	$55.26万	$5,995.12万	5.03%
604	ASTRAstar	$0.005039	$0.005179	$0.004832	$12.85万	$4,502.43万	2.21%
647	CHRChromia	$0.01442	$0.01507	$0.01383	$8.73万	$1,430.84万	2.49%
266	KAITOKAITO	$0.2026	$0.2091	$0.1971	$58.27万	$4,968.29万	0.85%
613	RONINRONIN	$0.0456	$0.047	$0.044	$11.49万	—	2.70%
92	ICPInternet Computer	$2.396	$2.45	$2.30	$309.41万	$13.37亿	3.32%
672	USDEBUSDEB	$6.07	$6.60	$5.88	$4.80万	—	-6.33%
245	ZBTZerobase	$0.0588	$0.0596	$0.0563	$66.99万	$1,303.05万	1.21%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
86	PENGUPudgy Penguins	$0.006305	$0.00646	$0.006057	$353.03万	$3.97亿	2.57%