KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,163.07	—	-1.24%
528	AIXBTaixbt by Virtuals	$0.01664	$0.01694	$0.0166	$11.54万	$1,425.15万	-1.66%
450	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.48万	$1,291.79万	-1.37%
30	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0519	$871.16万	—	3.76%
217	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.29万	$6,777.72万	3.16%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
643	MSFTBMSFTB	$525.43	$526.17	$523.61	$1.83万	—	0.17%
308	SAGASaga	$0.01681	$0.01706	$0.01665	$38.06万	$780.53万	-0.65%
224	DEXEDeXe	$1.473	$1.49	$1.46	$61.34万	$6,862.12万	-0.88%
609	ASTRAstar	$0.005797	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.78%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.63万	$1,582.80万	-0.67%
508	KAITOKAITO	$0.2391	$0.2424	$0.2375	$13.22万	$5,771.19万	-0.58%
580	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.50万	—	-0.20%
102	ICPInternet Computer	$2.513	$2.53	$2.49	$163.77万	$14.04亿	0.16%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$7,976.04	—	0.12%
258	ZBTZerobase	$0.0707	$0.0732	$0.0699	$49.28万	$1,549.00万	-2.62%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
93	PENGUPudgy Penguins	$0.007265	$0.007393	$0.007241	$186.13万	$4.57亿	-0.78%