Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

1.92% ($0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0312

24H 成交量

$52.02万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
573	GLWBGLWB	$114.62	$115.01	$103.24	$17.93万	—	7.59%
612	FWDIBFWDIB	$5.63	$5.71	$5.16	$13.44万	—	-0.71%
574	AIXBTaixbt by Virtuals	$0.01514	$0.01523	$0.01416	$17.90万	$1,277.61万	0.53%
527	PIXELPixels	$0.00418	$0.00422	$0.00377	$21.92万	$1,185.42万	3.72%
88	MARSCOINMarsCoin	$0.043	$0.0438	$0.0383	$355.34万	$5,051.78万	3.61%
298	YFIyearn.finance	$2003	$2,018.00	$1,886.00	$55.30万	$6,626.21万	0.76%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
365	MSFTBMSFTB	$542.28	$547.55	$526.30	$42.89万	—	2.15%
211	SAGASaga	$0.01592	$0.01602	$0.01487	$86.27万	$726.05万	0.76%
242	DEXEDeXe	$1.31	$1.32	$1.18	$71.26万	$5,832.26万	4.05%
606	ASTRAstar	$0.005145	$0.005179	$0.00476	$14.13万	$4,438.18万	1.44%
608	CHRChromia	$0.01501	$0.01507	$0.01371	$13.90万	$1,394.13万	4.16%
256	KAITOKAITO	$0.2078	$0.2091	$0.1951	$67.26万	$4,981.99万	0.34%
522	RONINRONIN	$0.0469	$0.047	$0.0429	$22.53万	—	3.08%
86	ICPInternet Computer	$2.426	$2.45	$2.26	$384.11万	$13.27亿	1.63%
674	USDEBUSDEB	$6.19	$6.65	$5.88	$4.31万	—	-6.07%
249	ZBTZerobase	$0.0591	$0.0598	$0.0563	$69.06万	$1,303.98万	-1.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
81	PENGUPudgy Penguins	$0.006381	$0.006427	$0.005925	$427.95万	$3.97亿	-0.14%