IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.81% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000719

24H 成交量

$23.80万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.15%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,492.75	—	-0.47%
517	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$12.73万	$1,425.15万	-2.02%
454	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.18万	$1,291.79万	-1.60%
31	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0519	$888.93万	—	5.89%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.57万	$6,777.72万	3.77%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.18%
295	SAGASaga	$0.01659	$0.01706	$0.01653	$39.37万	$780.53万	-1.89%
216	DEXEDeXe	$1.46	$1.49	$1.45	$62.32万	$6,862.12万	-1.35%
602	ASTRAstar	$0.005764	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.07%
478	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.36%
491	KAITOKAITO	$0.2375	$0.2424	$0.2356	$14.58万	$5,771.19万	-1.17%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.28万	—	-0.99%
100	ICPInternet Computer	$2.504	$2.53	$2.48	$169.29万	$14.04亿	0.04%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%
287	ZBTZerobase	$0.0706	$0.073	$0.0699	$40.47万	$1,549.00万	-1.94%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
94	PENGUPudgy Penguins	$0.007206	$0.007393	$0.00715	$186.81万	$4.57亿	-0.77%