Huma Finance

HUMA · 美元计价

$0.02111

≈ ￥0.139326

-4.48% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.0221

24H 成交量

$700.12万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.03	$129.74	$122.12	$17.09万	—	1.75%
634	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.66万	—	0.33%
559	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.32万	$1,366.30万	1.45%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.60万	$1,229.32万	2.95%
83	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$297.44万	$5,051.78万	-1.77%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
199	MSFTBMSFTB	$521.99	$522.00	$503.94	$76.40万	—	0.82%
77	SAGASaga	$0.01755	$0.01839	$0.01584	$314.82万	$748.83万	9.55%
194	DEXEDeXe	$1.409	$1.42	$1.35	$78.32万	$4,917.74万	2.55%
623	ASTRAstar	$0.005597	$0.005662	$0.005476	$9.43万	$4,927.13万	0.04%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
358	KAITOKAITO	$0.2344	$0.2374	$0.2268	$35.22万	$5,661.74万	1.34%
631	RONINRONIN	$0.0493	$0.05	$0.0483	$8.77万	—	0.82%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
676	USDEBUSDEB	$7.78	$8.40	$7.44	$3.71万	—	3.60%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
95	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$247.29万	$4.40亿	-0.10%