GMT

GMT · 美元计价

$0.00638

≈ ￥0.042108

0.31% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00636

24H 成交量

$25.07万

流通市值

$1,978.44万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
472	GLWBGLWB	$119.56	$128.83	$115.41	$25.77万	—	-6.57%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.76万	—	3.40%
444	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01542	$28.87万	$1,405.14万	2.11%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.16万	$1,278.45万	3.33%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$539.52万	$5,051.78万	1.98%
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
144	MSFTBMSFTB	$555.54	$559.31	$510.22	$157.84万	—	6.89%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$146.60万	$796.33万	0.82%
197	DEXEDeXe	$1.407	$1.45	$1.36	$86.81万	$6,577.83万	-0.07%
668	ASTRAstar	$0.005653	$0.005767	$0.005351	$7.97万	$4,979.88万	0.61%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%
418	KAITOKAITO	$0.2328	$0.2433	$0.2249	$31.37万	$5,651.62万	-0.64%
570	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.78万	—	1.82%
98	ICPInternet Computer	$2.606	$2.63	$2.41	$331.25万	$14.49亿	4.32%
688	USDEBUSDEB	$8.22	$8.80	$7.59	$3.92万	—	2.11%
207	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.30%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
84	PENGUPudgy Penguins	$0.007335	$0.007571	$0.006766	$423.44万	$4.63亿	3.46%