FLUX
FLUX · 美元计价
$0.0526
≈ ￥0.34716
-1.13% (-$0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.0545
24H 最低
$0.0516
今日开盘
$0.0532
24H 成交量
$12.45万
流通市值
$2,214.11万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 579 |
GLWBGLWB
|
$118.31 | $119.24 | $110.25 | $15.27万 | — | 2.16% |
| 658 |
FWDIBFWDIB
|
$5.27 | $5.44 | $5.02 | $8.15万 | — | -3.13% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $12.66万 | $1,237.25万 | -0.68% |
| 564 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $16.55万 | $1,215.14万 | 0.24% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $212.90万 | $5,051.78万 | -0.73% |
| 480 |
YFIyearn.finance
|
$1938 | $1,993.00 | $1,915.00 | $23.82万 | $6,497.38万 | -0.46% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 202 |
MSFTBMSFTB
|
$534.04 | $546.60 | $527.13 | $88.59万 | — | -1.48% |
| 149 |
SAGASaga
|
$0.0158 | $0.01622 | $0.01515 | $133.89万 | $715.19万 | 3.07% |
| 307 |
DEXEDeXe
|
$1.252 | $1.30 | $1.23 | $48.37万 | $5,869.03万 | -1.11% |
| 605 |
ASTRAstar
|
$0.004949 | $0.00511 | $0.004888 | $12.82万 | $4,351.28万 | -1.40% |
| 597 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01397 | $13.83万 | $1,378.88万 | -1.40% |
| 269 |
KAITOKAITO
|
$0.2064 | $0.2097 | $0.2004 | $59.07万 | $4,905.56万 | 0.88% |
| 586 |
RONINRONIN
|
$0.0447 | $0.0462 | $0.0442 | $14.47万 | — | -1.97% |
| 61 |
ICPInternet Computer
|
$2.541 | $2.61 | $2.34 | $668.11万 | $13.28亿 | 5.09% |
| 684 |
USDEBUSDEB
|
$5.99 | $6.17 | $5.47 | $3.86万 | — | -1.48% |
| 266 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $60.79万 | $1,293.21万 | -1.69% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 91 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $301.76万 | $3.86亿 | -0.08% |