FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
612	GLWBGLWB	$106.16	$111.27	$104.16	$8.61万	—	-3.95%
670	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.21万	—	-2.07%
579	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$11.10万	$1,357.51万	-1.84%
523	PIXELPixels	$0.00414	$0.00429	$0.0041	$15.01万	$1,253.39万	-1.90%
86	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$245.22万	$5,051.78万	-2.20%
459	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.74%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.86万	—	-0.32%
203	SAGASaga	$0.01642	$0.01692	$0.01631	$71.67万	$771.34万	-0.42%
304	DEXEDeXe	$1.283	$1.34	$1.28	$40.54万	$6,193.23万	-2.43%
506	ASTRAstar	$0.005348	$0.005401	$0.005201	$16.38万	$4,681.74万	2.24%
594	CHRChromia	$0.01517	$0.01563	$0.01502	$10.18万	$1,495.06万	-2.07%
407	KAITOKAITO	$0.2168	$0.2258	$0.216	$26.53万	$5,380.67万	-1.81%
620	RONINRONIN	$0.047	$0.0485	$0.0468	$8.21万	—	-1.67%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$174.10万	$13.92亿	-1.47%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
353	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.51万	$1,411.44万	-4.03%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	PENGUPudgy Penguins	$0.006448	$0.006796	$0.006447	$301.24万	$4.18亿	-4.18%