EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 02:00:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.63亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
654	GLWBGLWB	$106.26	$106.97	$104.92	$3.20万	—	0.85%
647	FWDIBFWDIB	$5.69	$5.72	$5.61	$3.55万	—	0.89%
597	AIXBTaixbt by Virtuals	$0.01547	$0.01589	$0.01537	$7.60万	$1,321.99万	-2.15%
508	PIXELPixels	$0.0042	$0.00425	$0.0041	$13.52万	$1,252.83万	0.00%
115	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$123.00万	$5,051.78万	-2.83%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.99万	$6,782.60万	1.20%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
399	MSFTBMSFTB	$532.03	$534.91	$531.05	$22.43万	—	-0.31%
247	SAGASaga	$0.01632	$0.01667	$0.01626	$48.89万	$759.66万	-1.15%
309	DEXEDeXe	$1.288	$1.33	$1.28	$35.48万	$5,987.63万	-2.50%
552	ASTRAstar	$0.005331	$0.005401	$0.005258	$10.52万	$4,714.41万	1.20%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.22万	$1,477.43万	-0.85%
463	KAITOKAITO	$0.2168	$0.222	$0.2155	$16.60万	$5,226.75万	-2.30%
608	RONINRONIN	$0.047	$0.0482	$0.0465	$6.94万	—	-1.88%
90	ICPInternet Computer	$2.439	$2.48	$2.41	$170.56万	$13.60亿	-1.57%
607	USDEBUSDEB	$6.63	$6.69	$6.40	$7.01万	—	1.38%
306	ZBTZerobase	$0.0617	$0.0648	$0.0603	$36.32万	$1,346.24万	-3.74%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
63	PENGUPudgy Penguins	$0.006439	$0.006634	$0.006365	$268.53万	$4.04亿	-2.93%