Ethereum Name Service
ENS · 美元计价
$3.92
≈ ￥25.872
-5.09% (-$0.21)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$4.13
24H 最低
$3.67
今日开盘
$4.13
24H 成交量
$105.23万
流通市值
$1.41亿
24H 涨跌额
(-$0.21)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.54万 | — | -3.85% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.17万 | $1,131.42万 | -4.29% |
| 299 |
PIXELPixels
|
$0.00342 | $0.0037 | $0.00323 | $51.62万 | $1,048.90万 | -7.07% |
| 81 |
MARSCOINMarsCoin
|
$0.0353 | $0.0396 | $0.0322 | $427.95万 | $5,051.78万 | -9.02% |
| 257 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $65.29万 | $5,741.67万 | -2.85% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 160 |
SAGASaga
|
$0.01391 | $0.01442 | $0.01243 | $136.64万 | $638.90万 | -3.13% |
| 151 |
DEXEDeXe
|
$1.1 | $1.19 | $1.03 | $149.11万 | $5,277.87万 | -7.02% |
| 474 |
ASTRAstar
|
$0.004515 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -3.83% |
| 394 |
CHRChromia
|
$0.01277 | $0.01338 | $0.01193 | $33.59万 | $1,253.74万 | -4.35% |
| 198 |
KAITOKAITO
|
$0.175 | $0.1985 | $0.1672 | $96.11万 | $4,514.51万 | -11.48% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.80万 | — | -7.06% |
| 57 |
ICPInternet Computer
|
$2.225 | $2.41 | $2.10 | $937.66万 | $12.90亿 | -7.41% |
| 571 |
USDEBUSDEB
|
$5 | $5.25 | $4.84 | $8.05万 | — | -4.58% |
| 258 |
ZBTZerobase
|
$0.0512 | $0.0553 | $0.049 | $64.70万 | $1,169.92万 | -7.41% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
PENGUPudgy Penguins
|
$0.004972 | $0.005838 | $0.004608 | $2,046.56万 | $3.25亿 | -14.79% |