DYDX Chain

DYDX · 美元计价

$0.10284

≈ ￥0.678744

-0.28% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10313

24H 成交量

$30.18万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
439	GLWBGLWB	$125.95	$128.35	$122.12	$26.87万	—	0.66%
636	FWDIBFWDIB	$6.12	$6.47	$5.90	$9.22万	—	-3.62%
537	AIXBTaixbt by Virtuals	$0.01617	$0.01634	$0.01562	$17.44万	$1,366.30万	0.19%
468	PIXELPixels	$0.00417	$0.00426	$0.00401	$23.21万	$1,229.32万	-0.95%
78	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$379.53万	—	-3.77%
410	YFIyearn.finance	$1991	$1,992.00	$1,898.00	$30.35万	$6,494.19万	2.63%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
149	MSFTBMSFTB	$505.29	$529.87	$504.76	$113.02万	—	-3.62%
271	SAGASaga	$0.01686	$0.01692	$0.01584	$54.42万	$748.83万	3.56%
169	DEXEDeXe	$1.396	$1.45	$1.35	$97.66万	$6,509.46万	-2.65%
634	ASTRAstar	$0.005616	$0.005729	$0.005476	$9.51万	$4,956.28万	-0.80%
592	CHRChromia	$0.01563	$0.01584	$0.01505	$12.75万	$1,499.96万	-0.64%
352	KAITOKAITO	$0.2355	$0.2389	$0.2268	$38.26万	$5,593.56万	-0.21%
626	RONINRONIN	$0.0496	$0.0509	$0.0483	$10.03万	—	-1.59%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.93万	$13.77亿	-1.39%
646	USDEBUSDEB	$7.78	$8.64	$7.44	$8.31万	—	-9.95%
310	ZBTZerobase	$0.0666	$0.0693	$0.0655	$46.08万	$1,474.68万	-2.77%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	PENGUPudgy Penguins	$0.007064	$0.007237	$0.006816	$277.02万	$4.41亿	-1.22%