Circle Internet Group (bStocks

CRCLB · 美元计价

$76.23

≈ ￥503.118

2.72% ($2.02)

更新于 2026-11-04 01:40:01

24H 最高

$76.58

24H 最低

$71.13

今日开盘

$74.21

24H 成交量

$1,448.92万

流通市值

$1.68亿

24H 涨跌额

($2.02)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
499	GLWBGLWB	$127.69	$129.74	$122.12	$18.86万	—	1.53%
626	FWDIBFWDIB	$6.19	$6.30	$5.90	$9.69万	—	0.16%
557	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.97万	$1,366.30万	0.88%
451	PIXELPixels	$0.00415	$0.00427	$0.00401	$23.45万	$1,229.32万	0.97%
82	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$314.41万	$5,051.78万	-2.70%
428	YFIyearn.finance	$2027	$2,040.00	$1,898.00	$27.20万	$7,266.52万	5.68%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
194	MSFTBMSFTB	$518.15	$521.73	$503.94	$80.24万	—	-0.52%
88	SAGASaga	$0.01767	$0.01839	$0.01584	$267.85万	$748.83万	10.09%
186	DEXEDeXe	$1.394	$1.41	$1.35	$83.28万	$4,917.74万	0.00%
628	ASTRAstar	$0.005587	$0.005662	$0.005476	$9.58万	$4,927.13万	-0.66%
580	CHRChromia	$0.01574	$0.01586	$0.01505	$13.34万	$1,499.96万	2.94%
353	KAITOKAITO	$0.2346	$0.2374	$0.2268	$36.89万	$5,661.74万	1.08%
596	RONINRONIN	$0.0496	$0.05	$0.0483	$11.42万	—	0.41%
101	ICPInternet Computer	$2.491	$2.52	$2.41	$210.52万	$13.87亿	1.06%
676	USDEBUSDEB	$7.88	$8.40	$7.44	$3.44万	—	-0.25%
326	ZBTZerobase	$0.0654	$0.0672	$0.0652	$40.69万	$1,474.68万	-2.39%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	PENGUPudgy Penguins	$0.006994	$0.007143	$0.006816	$264.76万	$4.40亿	-0.27%