BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 18:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
424	GLWBGLWB	$125.32	$128.35	$122.12	$28.68万	—	-0.10%
640	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.44万	—	-4.87%
536	AIXBTaixbt by Virtuals	$0.01586	$0.01634	$0.01562	$17.31万	$1,366.30万	-1.74%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.70万	$1,229.32万	-2.15%
80	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0488	$374.01万	—	-5.04%
392	YFIyearn.finance	$1953	$1,967.00	$1,898.00	$32.29万	$6,494.19万	1.09%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
149	MSFTBMSFTB	$506.4	$529.87	$505.01	$113.04万	—	-3.36%
310	SAGASaga	$0.01624	$0.0165	$0.01584	$44.68万	$748.83万	0.43%
168	DEXEDeXe	$1.377	$1.45	$1.35	$96.91万	$6,509.46万	-3.44%
648	ASTRAstar	$0.005518	$0.005729	$0.005476	$7.73万	$4,956.28万	-2.35%
579	CHRChromia	$0.01534	$0.01584	$0.01505	$13.63万	$1,499.96万	-2.54%
353	KAITOKAITO	$0.2319	$0.2389	$0.2268	$38.66万	$5,593.56万	-1.53%
633	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.58万	—	-2.20%
111	ICPInternet Computer	$2.464	$2.54	$2.41	$192.82万	$13.77亿	-1.68%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
304	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.18万	$1,474.68万	-1.78%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
94	PENGUPudgy Penguins	$0.0069	$0.007237	$0.006816	$271.45万	$4.41亿	-3.31%