Bancor
BNT · 美元计价
$0.2305
≈ ￥1.5213
-2.54% (-$0.01)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.237
24H 最低
$0.2178
今日开盘
$0.2365
24H 成交量
$14.36万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$111.16 | $111.82 | $108.38 | $6.88万 | — | -0.59% |
| 578 |
FWDIBFWDIB
|
$4.53 | $4.67 | $4.34 | $6.60万 | — | -3.00% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.0132 | $0.01371 | $0.01211 | $24.73万 | $1,131.42万 | -3.65% |
| 310 |
PIXELPixels
|
$0.00341 | $0.00364 | $0.00323 | $48.95万 | $1,048.90万 | -6.32% |
| 81 |
MARSCOINMarsCoin
|
$0.0348 | $0.0389 | $0.0322 | $425.72万 | $5,051.78万 | -10.54% |
| 247 |
YFIyearn.finance
|
$1719 | $1,753.00 | $1,596.00 | $69.03万 | $5,741.67万 | -1.94% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 574 |
MSFTBMSFTB
|
$520.65 | $521.86 | $517.11 | $6.97万 | — | -0.19% |
| 157 |
SAGASaga
|
$0.01391 | $0.01423 | $0.01243 | $139.53万 | $638.90万 | -2.18% |
| 152 |
DEXEDeXe
|
$1.097 | $1.17 | $1.03 | $149.39万 | $5,277.87万 | -6.40% |
| 481 |
ASTRAstar
|
$0.004508 | $0.004699 | $0.004249 | $21.41万 | $4,036.18万 | -4.07% |
| 397 |
CHRChromia
|
$0.01278 | $0.01318 | $0.01193 | $32.19万 | $1,253.74万 | -2.96% |
| 204 |
KAITOKAITO
|
$0.1743 | $0.195 | $0.1672 | $92.07万 | $4,514.51万 | -10.57% |
| 396 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.54万 | — | -5.65% |
| 55 |
ICPInternet Computer
|
$2.242 | $2.40 | $2.10 | $962.50万 | $12.90亿 | -6.43% |
| 569 |
USDEBUSDEB
|
$5.04 | $5.20 | $4.84 | $8.02万 | — | -2.33% |
| 262 |
ZBTZerobase
|
$0.0514 | $0.0549 | $0.049 | $62.94万 | $1,169.92万 | -6.38% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 34 |
PENGUPudgy Penguins
|
$0.004963 | $0.005652 | $0.004608 | $1,958.41万 | $3.25亿 | -12.18% |