BNCB

BNCB · 美元计价

$4.94

≈ ￥32.604

0.00% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$4.97

24H 最低

$4.68

今日开盘

$4.94

24H 成交量

$361.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$127.53	$129.74	$122.12	$25.85万	—	0.81%
627	FWDIBFWDIB	$6.21	$6.47	$5.90	$10.07万	—	-2.21%
551	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.62万	$1,366.30万	0.12%
451	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.62万	$1,229.32万	0.00%
78	MARSCOINMARSCOIN	$0.0505	$0.0541	$0.0488	$356.73万	—	-5.08%
426	YFIyearn.finance	$2002	$2,014.00	$1,898.00	$28.41万	$6,494.19万	3.04%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
167	MSFTBMSFTB	$512.41	$529.87	$503.94	$97.23万	—	-2.40%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
630	ASTRAstar	$0.005631	$0.005702	$0.005476	$9.81万	$4,956.28万	-0.69%
593	CHRChromia	$0.0156	$0.01573	$0.01505	$12.55万	$1,499.96万	0.00%
349	KAITOKAITO	$0.236	$0.2374	$0.2268	$38.22万	$5,593.56万	0.09%
608	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.24万	—	-1.59%
101	ICPInternet Computer	$2.51	$2.52	$2.41	$225.11万	$13.77亿	0.44%
672	USDEBUSDEB	$8.19	$8.51	$7.44	$3.74万	—	1.36%
332	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.03万	$1,474.68万	-2.65%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
88	PENGUPudgy Penguins	$0.00701	$0.007187	$0.006816	$286.96万	$4.41亿	-1.64%