BIO Protocol

BIO · 美元计价

$0.02101

≈ ￥0.138666

-6.25% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.02264

24H 最低

$0.02028

今日开盘

$0.02241

24H 成交量

$99.41万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.4	$128.35	$122.53	$25.19万	—	-0.40%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.04万	—	-4.11%
485	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.38万	$1,366.30万	-3.29%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.22万	$1,229.32万	-4.21%
78	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0506	$409.37万	—	-4.66%
376	YFIyearn.finance	$1919	$2,000.00	$1,898.00	$35.99万	$6,494.19万	-3.03%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
157	MSFTBMSFTB	$507.25	$529.87	$505.88	$112.59万	—	-3.45%
295	SAGASaga	$0.01613	$0.01672	$0.01585	$49.09万	$748.83万	-2.24%
184	DEXEDeXe	$1.371	$1.47	$1.36	$88.41万	$6,509.46万	-5.38%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.19%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.69%
498	KAITOKAITO	$0.2319	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.19%
511	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-1.60%
100	ICPInternet Computer	$2.45	$2.57	$2.44	$254.93万	$13.77亿	-2.24%
634	USDEBUSDEB	$7.67	$8.87	$7.44	$10.00万	—	-8.58%
244	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.58万	$1,474.68万	-4.17%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	PENGUPudgy Penguins	$0.006979	$0.007364	$0.006879	$298.03万	$4.41亿	-2.75%