Lombard

BARD · 美元计价

$0.1099

≈ ￥0.72534

0.92% ($0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.1127

24H 最低

$0.1082

今日开盘

$0.1089

24H 成交量

$23.98万

流通市值

$4,304.74万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
649	GLWBGLWB	$105.94	$107.27	$105.51	$1.49万	—	0.01%
687	FWDIBFWDIB	$5.68	$5.71	$5.66	$3,743.50	—	0.18%
553	AIXBTaixbt by Virtuals	$0.01501	$0.01533	$0.01488	$9.35万	$1,277.61万	-1.57%
492	PIXELPixels	$0.00398	$0.00415	$0.00396	$13.61万	$1,185.42万	-3.87%
77	MARSCOINMarsCoin	$0.0409	$0.0447	$0.0404	$206.72万	$5,051.78万	-7.26%
355	YFIyearn.finance	$1973	$2,026.00	$1,957.00	$27.57万	$6,626.21万	-1.74%
483	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
607	MSFTBMSFTB	$530.65	$532.35	$529.41	$5.12万	—	0.00%
270	SAGASaga	$0.01577	$0.01631	$0.01544	$40.90万	$726.05万	-1.87%
318	DEXEDeXe	$1.248	$1.29	$1.24	$32.98万	$5,832.26万	-1.89%
590	ASTRAstar	$0.005023	$0.0053	$0.005003	$6.63万	$4,438.18万	-4.43%
610	CHRChromia	$0.01433	$0.01489	$0.0142	$4.90万	$1,394.13万	-2.72%
430	KAITOKAITO	$0.2058	$0.2152	$0.2046	$18.61万	$4,981.99万	-3.65%
413	RONINRONIN	$0.0454	$0.0466	$0.0446	$20.40万	—	-1.52%
88	ICPInternet Computer	$2.38	$2.43	$2.37	$174.67万	$13.27亿	-1.29%
676	USDEBUSDEB	$6.6	$6.67	$6.54	$4,860.98	—	0.15%
374	ZBTZerobase	$0.0591	$0.0611	$0.0589	$25.31万	$1,303.98万	-2.64%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
87	PENGUPudgy Penguins	$0.006292	$0.006444	$0.006256	$175.05万	$3.97亿	-0.93%