Arweave

AR · 美元计价

$3.101

≈ ￥20.4666

-1.99% (-$0.06)

更新于 2026-11-02 05:05:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.164

24H 成交量

$62.07万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.29%
681	FWDIBFWDIB	$6.38	$6.42	$6.33	$6,418.51	—	0.16%
521	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$12.31万	$1,425.15万	-1.55%
452	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.41万	$1,291.79万	-0.92%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$883.78万	—	6.14%
210	YFIyearn.finance	$1988	$2,100.00	$1,908.00	$64.18万	$6,777.72万	4.03%
495	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
648	MSFTBMSFTB	$525.1	$526.17	$524.17	$1.61万	—	0.18%
284	SAGASaga	$0.01665	$0.01706	$0.01649	$41.07万	$780.53万	-1.30%
209	DEXEDeXe	$1.456	$1.49	$1.45	$64.34万	$6,862.12万	-1.62%
603	ASTRAstar	$0.005779	$0.005917	$0.00574	$5.39万	$5,099.05万	-1.77%
480	CHRChromia	$0.01598	$0.01669	$0.01591	$15.61万	$1,582.80万	-1.96%
489	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.71万	$5,771.19万	-1.00%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.39万	—	-0.40%
97	ICPInternet Computer	$2.514	$2.53	$2.48	$179.88万	$14.04亿	0.20%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,144.85	—	-1.18%
298	ZBTZerobase	$0.0702	$0.073	$0.0699	$38.90万	$1,549.00万	-1.82%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
95	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$182.40万	$4.57亿	-0.74%