ApeCoin

APE · 美元计价

$0.1165

≈ ￥0.7689

4.96% ($0.01)

更新于 2026-11-05 07:45:02

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.111

24H 成交量

$80.41万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
479	GLWBGLWB	$118.39	$128.78	$115.41	$25.54万	—	-7.19%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.81万	—	4.86%
442	AIXBTaixbt by Virtuals	$0.01648	$0.01701	$0.01542	$29.11万	$1,405.14万	2.11%
461	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.32万	$1,278.45万	2.85%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.51万	$5,051.78万	1.19%
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.17万	$6,939.27万	1.33%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
143	MSFTBMSFTB	$555.4	$559.31	$510.22	$157.51万	—	7.21%
152	SAGASaga	$0.01733	$0.01753	$0.01638	$141.83万	$796.33万	0.41%
198	DEXEDeXe	$1.406	$1.45	$1.36	$87.99万	$6,577.83万	-0.85%
663	ASTRAstar	$0.005659	$0.005767	$0.005351	$8.45万	$4,979.88万	0.78%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
410	KAITOKAITO	$0.2332	$0.2433	$0.2249	$32.73万	$5,651.62万	-0.68%
567	RONINRONIN	$0.0504	$0.0516	$0.0472	$16.90万	—	1.61%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$332.85万	$14.49亿	3.71%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.81万	$1,461.58万	-0.60%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
84	PENGUPudgy Penguins	$0.007313	$0.007571	$0.006766	$422.00万	$4.63亿	2.17%