Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$122.91	$128.35	$122.12	$25.09万	—	-2.34%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.57%
507	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$19.28万	$1,366.30万	-2.61%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.45万	$1,229.32万	-3.80%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$357.21万	—	-6.55%
391	YFIyearn.finance	$1925	$1,967.00	$1,898.00	$33.53万	$6,494.19万	-0.88%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
160	MSFTBMSFTB	$505.76	$529.87	$505.01	$106.67万	—	-3.34%
313	SAGASaga	$0.01596	$0.0165	$0.01584	$46.09万	$748.83万	-1.91%
174	DEXEDeXe	$1.367	$1.45	$1.36	$95.37万	$6,509.46万	-4.47%
644	ASTRAstar	$0.005495	$0.005729	$0.005476	$8.31万	$4,956.28万	-3.05%
592	CHRChromia	$0.01516	$0.01584	$0.01507	$12.34万	$1,499.96万	-3.62%
358	KAITOKAITO	$0.2285	$0.2389	$0.2268	$38.25万	$5,593.56万	-2.68%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.48万	—	-3.19%
109	ICPInternet Computer	$2.449	$2.54	$2.41	$218.55万	$13.77亿	-2.70%
646	USDEBUSDEB	$7.68	$8.78	$7.44	$8.26万	—	-11.21%
281	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.85万	$1,474.68万	-3.21%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	PENGUPudgy Penguins	$0.006864	$0.007237	$0.00683	$301.35万	$4.41亿	-4.21%