Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

-0.36% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$652.12万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.16%
675	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,155.84	—	-1.70%
527	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$12.01万	$1,431.12万	-2.16%
448	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.97万	$1,295.50万	-2.92%
31	MARSCOINMARSCOIN	$0.0568	$0.0595	$0.0519	$870.41万	—	4.99%
227	YFIyearn.finance	$2018	$2,100.00	$1,905.00	$61.93万	$6,792.79万	4.40%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
645	MSFTBMSFTB	$524.99	$526.17	$523.61	$1.88万	—	0.07%
325	SAGASaga	$0.01674	$0.01718	$0.01669	$36.72万	$782.61万	-2.56%
247	DEXEDeXe	$1.481	$1.50	$1.46	$53.71万	$6,863.37万	-1.14%
599	ASTRAstar	$0.005796	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.61%
475	CHRChromia	$0.01622	$0.01669	$0.01616	$16.05万	$1,597.53万	-1.52%
511	KAITOKAITO	$0.2405	$0.2431	$0.2375	$13.49万	$5,788.37万	-0.87%
577	RONINRONIN	$0.0505	$0.0513	$0.0502	$7.91万	—	-1.17%
97	ICPInternet Computer	$2.511	$2.53	$2.49	$172.77万	$14.01亿	-0.08%
672	USDEBUSDEB	$8.43	$8.56	$8.40	$8,298.89	—	-0.71%
140	ZBTZerobase	$0.0702	$0.0741	$0.0699	$110.33万	$1,558.39万	-4.36%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	PENGUPudgy Penguins	$0.007291	$0.007415	$0.007241	$196.46万	$4.60亿	-1.37%